Indicators

Kronos Bio Inc (NQ: KRON )

0.7557 -0.2143 (-22.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.950	5.020	4.710	4.730	225,470	-0.22(-4.44%)
Apr 28, 2022	4.910	5.030	4.800	4.950	614,695	+0.11(+2.27%)
Apr 27, 2022	5.000	5.120	4.820	4.840	439,270	-0.18(-3.59%)
Apr 26, 2022	5.500	5.500	5.010	5.020	305,714	-0.51(-9.22%)
Apr 25, 2022	5.220	5.630	5.220	5.530	215,017	+0.25(+4.73%)
Apr 22, 2022	5.380	5.410	5.090	5.280	223,253	-0.02(-0.38%)
Apr 21, 2022	5.730	5.910	5.280	5.300	255,254	-0.38(-6.69%)
Apr 20, 2022	5.800	5.810	5.535	5.680	168,667	-0.07(-1.22%)
Apr 19, 2022	5.620	6.000	5.580	5.750	191,820	+0.14(+2.50%)
Apr 18, 2022	5.940	5.940	5.500	5.610	312,605	-0.28(-4.75%)
Apr 14, 2022	6.430	6.580	5.870	5.890	187,105	-0.51(-7.97%)
Apr 13, 2022	6.260	6.690	6.120	6.400	410,943	+0.25(+4.07%)
Apr 12, 2022	6.530	6.640	6.140	6.150	251,125	-0.29(-4.50%)
Apr 11, 2022	6.920	6.920	6.350	6.440	210,402	-0.58(-8.26%)
Apr 08, 2022	7.120	7.340	6.950	7.020	196,477	-0.14(-1.96%)
Apr 07, 2022	7.280	7.540	7.130	7.160	169,108	-0.13(-1.78%)
Apr 06, 2022	7.130	7.480	6.840	7.290	367,106	+0.04(+0.55%)
Apr 05, 2022	7.580	7.900	7.180	7.250	254,196	-0.27(-3.59%)
Apr 04, 2022	7.440	7.750	7.280	7.520	311,098	+0.17(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.