Indicators

Red Cat Holdings Inc (NQ: RCAT )

1.025 -0.075 (-6.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8900	0.9000	0.8800	0.8850	58,092	+0.01(+1.37%)
Apr 27, 2023	0.8500	0.8800	0.8500	0.8730	40,083	+0.02(+2.27%)
Apr 26, 2023	0.8500	0.8900	0.8400	0.8536	101,988	+0.03(+3.78%)
Apr 25, 2023	0.8800	0.9480	0.8222	0.8225	86,124	-0.09(-9.42%)
Apr 24, 2023	0.9154	0.9600	0.8800	0.9080	68,933	-0.00(-0.21%)
Apr 21, 2023	0.9200	0.9400	0.8700	0.9099	172,852	-0.01(-1.10%)
Apr 20, 2023	0.9300	0.9313	0.8801	0.9200	62,897	-0.01(-1.02%)
Apr 19, 2023	0.9200	0.9349	0.9001	0.9295	67,242	+0.01(+0.79%)
Apr 18, 2023	0.9258	0.9600	0.9001	0.9222	49,632	-0.01(-0.84%)
Apr 17, 2023	0.9797	0.9800	0.9220	0.9300	96,696	-0.02(-2.15%)
Apr 14, 2023	0.9700	1.000	0.9502	0.9504	43,560	-0.02(-1.56%)
Apr 13, 2023	0.9800	1.000	0.9500	0.9655	84,241	+0.00(+0.44%)
Apr 12, 2023	0.9800	1.010	0.9550	0.9613	66,833	-0.01(-0.89%)
Apr 11, 2023	1.010	1.010	0.9420	0.9699	152,358	-0.04(-3.83%)
Apr 10, 2023	0.9900	1.020	0.9900	1.008	48,032	+0.03(+2.91%)
Apr 06, 2023	1.010	1.030	0.9800	0.9800	62,386	-0.02(-2.00%)
Apr 05, 2023	1.000	1.030	0.9653	1.000	80,795	-0.02(-1.96%)
Apr 04, 2023	1.020	1.030	0.9900	1.020	68,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.