Indicators

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		20.08	20.08	20.08	1	+0.00(+0.00%)
Apr 29, 2020		20.08	20.08	20.08	1	+0.00(+0.00%)
Apr 28, 2020		20.08	20.08	20.08	1	+0.00(+0.00%)
Apr 27, 2020		20.08	20.08	20.08	5	+0.00(+0.00%)
Apr 24, 2020	20.08	20.08	20.08	20.08	424	-0.25(-1.21%)
Apr 23, 2020		20.32	20.32	20.32	1	+0.00(+0.00%)
Apr 22, 2020		20.32	20.32	20.32	0	+0.00(+0.00%)
Apr 21, 2020		20.32	20.32	20.32	0	+0.00(+0.00%)
Apr 20, 2020		20.32	20.32	20.32	1	+0.00(+0.00%)
Apr 17, 2020		20.32	20.32	20.32	0	+0.00(+0.00%)
Apr 16, 2020		20.32	20.32	20.32	0	+0.00(+0.00%)
Apr 15, 2020		20.32	20.32	20.32	0	+0.00(+0.00%)
Apr 14, 2020		18.62	18.62	20.32	10,611	+1.70(+9.13%)
Apr 13, 2020		18.62	18.62	18.62	1	+0.00(+0.00%)
Apr 09, 2020		18.62	18.62	18.62	0	+0.00(+0.00%)
Apr 08, 2020		18.62	18.62	18.62	1	+0.00(+0.00%)
Apr 07, 2020		18.62	18.62	18.62	0	+0.00(+0.00%)
Apr 06, 2020		18.62	18.62	18.62	0	+0.00(+0.00%)
Apr 03, 2020		18.62	18.62	18.62	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.