Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.580	1.629	1.520	1.600	3,990,336	+0.00(+0.00%)
Apr 27, 2023	1.480	1.630	1.460	1.600	4,384,271	+0.06(+3.90%)
Apr 26, 2023	1.540	1.550	1.410	1.540	4,462,458	-0.03(-1.91%)
Apr 25, 2023	1.550	1.620	1.500	1.570	4,323,718	-0.08(-4.85%)
Apr 24, 2023	1.630	1.650	1.540	1.650	6,237,290	+0.05(+3.12%)
Apr 21, 2023	1.660	1.680	1.500	1.600	7,937,239	-0.05(-3.32%)
Apr 20, 2023	1.800	1.800	1.560	1.655	20,451,164	+0.05(+3.44%)
Apr 19, 2023	1.310	1.630	1.300	1.600	29,884,076	-0.09(-5.33%)
Apr 18, 2023	1.610	1.830	1.460	1.690	76,381,600	+0.57(+50.89%)
Apr 17, 2023	0.8300	1.400	0.8200	1.120	32,206,164	+0.31(+38.79%)
Apr 14, 2023	0.8100	0.8280	0.7710	0.8070	777,395	-0.01(-1.49%)
Apr 13, 2023	0.7700	0.8480	0.7311	0.8192	1,732,049	+0.07(+8.92%)
Apr 12, 2023	0.7500	0.7659	0.7300	0.7521	658,332	+0.02(+2.69%)
Apr 11, 2023	0.7200	0.7525	0.7200	0.7324	802,405	+0.00(+0.33%)
Apr 10, 2023	0.7400	0.7500	0.7089	0.7300	913,681	-0.01(-1.00%)
Apr 06, 2023	0.7500	0.7600	0.7100	0.7374	1,196,797	-0.03(-4.28%)
Apr 05, 2023	0.7700	0.7850	0.6900	0.7704	1,758,207	+0.00(+0.63%)
Apr 04, 2023	0.8026	0.8100	0.7501	0.7656	963,394	-0.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.