Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.680	2.728	2.530	2.550	469,902	-0.12(-4.49%)
Apr 28, 2022	2.530	2.740	2.460	2.670	1,020,602	+0.17(+6.80%)
Apr 27, 2022	2.520	2.620	2.400	2.500	1,759,808	-0.19(-7.06%)
Apr 26, 2022	3.100	3.270	2.580	2.690	23,497,504	-0.13(-4.61%)
Apr 25, 2022	2.790	2.890	2.760	2.820	366,966	-0.01(-0.35%)
Apr 22, 2022	2.900	2.940	2.770	2.830	249,973	-0.10(-3.41%)
Apr 21, 2022	3.200	3.200	2.820	2.930	563,857	-0.22(-6.98%)
Apr 20, 2022	3.170	3.200	3.100	3.150	224,188	-0.02(-0.63%)
Apr 19, 2022	3.120	3.210	3.080	3.170	270,978	+0.01(+0.32%)
Apr 18, 2022	3.250	3.250	3.080	3.160	278,655	-0.09(-2.77%)
Apr 14, 2022	3.570	3.570	3.190	3.250	357,574	-0.27(-7.67%)
Apr 13, 2022	3.360	3.520	3.360	3.520	168,573	+0.16(+4.76%)
Apr 12, 2022	3.560	3.720	3.320	3.360	536,410	-0.20(-5.62%)
Apr 11, 2022	3.740	3.740	3.520	3.560	193,884	-0.14(-3.78%)
Apr 08, 2022	4.050	4.050	3.605	3.700	442,151	-0.26(-6.57%)
Apr 07, 2022	4.170	4.170	3.910	3.960	271,449	-0.14(-3.41%)
Apr 06, 2022	4.230	4.399	4.030	4.100	210,133	-0.19(-4.43%)
Apr 05, 2022	4.260	4.440	4.190	4.290	153,190	+0.04(+0.94%)
Apr 04, 2022	4.100	4.370	4.100	4.250	186,572	+0.21(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.