Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.64 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.03	66.20	66.01	66.15	54,260	+0.45(+0.69%)
Apr 27, 2023	65.86	65.86	65.68	65.70	12,785	-0.25(-0.38%)
Apr 26, 2023	66.17	66.17	65.91	65.95	15,812	-0.23(-0.35%)
Apr 25, 2023	65.88	66.18	65.88	66.18	17,151	+0.43(+0.65%)
Apr 24, 2023	65.69	65.75	65.66	65.75	26,543	+0.15(+0.23%)
Apr 21, 2023	65.79	65.79	65.55	65.59	19,256	-0.14(-0.22%)
Apr 20, 2023	65.67	65.74	65.65	65.74	43,074	+0.26(+0.39%)
Apr 19, 2023	65.53	65.53	65.38	65.48	17,672	-0.10(-0.15%)
Apr 18, 2023	65.57	65.65	65.54	65.57	48,041	+0.09(+0.13%)
Apr 17, 2023	65.57	65.57	65.43	65.49	21,758	-0.26(-0.39%)
Apr 14, 2023	65.84	65.84	65.68	65.75	27,360	-0.29(-0.43%)
Apr 13, 2023	66.19	66.20	65.98	66.03	64,104	+0.00(+0.00%)
Apr 12, 2023	66.23	66.23	65.94	66.03	20,871	+0.01(+0.01%)
Apr 11, 2023	66.02	66.02	65.91	66.02	22,341	+0.00(+0.00%)
Apr 10, 2023	66.12	66.13	65.94	66.02	135,222	-0.37(-0.56%)
Apr 06, 2023	66.45	66.48	66.37	66.40	30,073	-0.04(-0.06%)
Apr 05, 2023	66.40	66.51	66.40	66.44	45,124	+0.15(+0.23%)
Apr 04, 2023	65.89	66.31	65.79	66.28	258,005	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.