Indicators

Pangaea Logistics So (NQ: PANL )

7.790 -0.110 (-1.39%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.345	4.354	4.153	4.179	279,307	-0.15(-3.43%)
Apr 28, 2022	4.371	4.406	4.258	4.328	186,856	+0.00(+0.00%)
Apr 27, 2022	4.170	4.354	4.166	4.328	296,894	+0.20(+4.87%)
Apr 26, 2022	4.118	4.188	4.057	4.127	185,093	+0.02(+0.43%)
Apr 25, 2022	4.363	4.363	4.039	4.109	502,536	-0.27(-6.19%)
Apr 22, 2022	4.371	4.494	4.345	4.380	306,059	+0.02(+0.40%)
Apr 21, 2022	4.669	4.722	4.341	4.363	343,947	-0.30(-6.38%)
Apr 20, 2022	4.774	4.774	4.590	4.660	334,348	-0.08(-1.66%)
Apr 19, 2022	4.651	4.787	4.625	4.739	239,238	+0.05(+1.12%)
Apr 18, 2022	4.581	4.774	4.433	4.686	413,232	+0.10(+2.29%)
Apr 14, 2022	4.354	4.581	4.354	4.581	333,386	+0.27(+6.29%)
Apr 13, 2022	4.197	4.363	4.197	4.310	175,378	+0.13(+3.14%)
Apr 12, 2022	4.162	4.214	4.105	4.179	295,736	+0.05(+1.27%)
Apr 11, 2022	4.232	4.232	4.083	4.127	558,078	-0.16(-3.67%)
Apr 08, 2022	4.127	4.336	4.118	4.284	261,515	+0.13(+3.16%)
Apr 07, 2022	4.118	4.188	4.057	4.153	336,975	-0.01(-0.21%)
Apr 06, 2022	4.232	4.232	4.013	4.162	546,624	-0.08(-1.86%)
Apr 05, 2022	4.389	4.389	4.197	4.240	569,383	-0.12(-2.81%)
Apr 04, 2022	4.616	4.616	4.249	4.363	919,152	-0.25(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.