Skip to main content

Journey Medical Corp (NQ: DERM )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.69 11.78 10.98 11.09 1,435,113 -0.61(-5.21%)
Apr 29, 2019 11.61 11.77 11.20 11.70 790,896 +0.14(+1.21%)
Apr 26, 2019 11.25 11.68 11.01 11.56 652,100 +0.26(+2.30%)
Apr 25, 2019 11.07 11.44 10.89 11.30 611,639 +0.24(+2.17%)
Apr 24, 2019 11.40 11.49 11.03 11.06 618,522 -0.35(-3.07%)
Apr 23, 2019 11.21 11.50 10.93 11.41 1,250,392 +0.26(+2.33%)
Apr 22, 2019 11.18 11.48 10.65 11.15 1,566,026 -0.40(-3.46%)
Apr 18, 2019 11.07 11.65 10.80 11.55 1,936,100 +0.42(+3.77%)
Apr 17, 2019 11.86 11.90 11.01 11.13 1,841,576 -0.74(-6.23%)
Apr 16, 2019 11.50 11.97 11.27 11.87 1,303,056 +0.38(+3.31%)
Apr 15, 2019 11.67 11.85 11.28 11.49 1,318,020 -0.18(-1.54%)
Apr 12, 2019 12.75 12.77 11.66 11.67 2,149,000 -1.09(-8.54%)
Apr 11, 2019 13.85 14.18 12.63 12.76 1,480,437 -0.94(-6.86%)
Apr 10, 2019 14.76 15.19 13.60 13.70 1,271,132 -1.07(-7.24%)
Apr 09, 2019 14.69 14.96 14.35 14.77 1,080,280 -0.05(-0.34%)
Apr 08, 2019 14.60 15.48 14.60 14.82 2,361,521 +0.26(+1.79%)
Apr 05, 2019 13.42 14.84 13.40 14.56 2,330,700 +1.15(+8.58%)
Apr 04, 2019 13.76 13.76 13.25 13.41 756,015 -0.38(-2.76%)
Apr 03, 2019 13.13 13.86 13.06 13.79 869,079 +0.73(+5.59%)
Apr 02, 2019 13.12 13.34 13.00 13.06 827,083 -0.14(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.