Skip to main content

Journey Medical Corp (NQ: DERM )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.46 25.71 24.90 25.29 123,771 -0.26(-1.02%)
Apr 28, 2016 25.09 26.15 24.70 25.55 139,919 +0.43(+1.71%)
Apr 27, 2016 25.22 25.52 24.84 25.12 118,907 -0.06(-0.24%)
Apr 26, 2016 25.36 25.63 24.37 25.18 118,604 -0.19(-0.75%)
Apr 25, 2016 25.91 25.92 25.10 25.37 189,009 -0.51(-1.97%)
Apr 22, 2016 26.02 26.30 25.59 25.88 167,756 -0.02(-0.08%)
Apr 21, 2016 25.53 25.97 25.34 25.90 151,335 +0.36(+1.41%)
Apr 20, 2016 26.17 26.53 25.04 25.54 244,376 -0.59(-2.26%)
Apr 19, 2016 25.71 27.29 25.57 26.13 247,725 +0.35(+1.36%)
Apr 18, 2016 24.31 26.10 24.28 25.78 218,204 +1.32(+5.40%)
Apr 15, 2016 23.89 24.91 23.75 24.46 103,018 +0.44(+1.83%)
Apr 14, 2016 24.63 24.96 23.87 24.02 233,346 -0.49(-2.00%)
Apr 13, 2016 23.88 24.59 23.22 24.51 158,756 +0.78(+3.29%)
Apr 12, 2016 23.50 23.87 22.84 23.73 114,821 +0.19(+0.81%)
Apr 11, 2016 24.00 24.00 23.07 23.54 145,208 -0.39(-1.63%)
Apr 08, 2016 23.99 24.03 23.17 23.93 108,084 +0.29(+1.23%)
Apr 07, 2016 24.09 24.79 23.40 23.64 133,732 -0.63(-2.60%)
Apr 06, 2016 22.59 24.43 22.59 24.27 204,564 +1.77(+7.87%)
Apr 05, 2016 21.21 23.00 21.21 22.50 247,482 +1.12(+5.24%)
Apr 04, 2016 21.27 21.49 21.01 21.38 211,994 +0.13(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.