Indicators

Stock Yards Bancorp (NQ: SYBT )

47.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.62	50.82	49.80	50.01	72,817	-0.55(-1.10%)
Apr 28, 2022	51.15	51.15	49.92	50.56	74,798	-0.51(-0.99%)
Apr 27, 2022	50.56	51.78	50.21	51.07	84,673	-0.02(-0.04%)
Apr 26, 2022	51.82	52.67	50.98	51.09	72,308	-1.31(-2.50%)
Apr 25, 2022	52.05	52.56	51.19	52.40	68,163	+0.21(+0.40%)
Apr 22, 2022	54.27	54.57	52.08	52.19	64,393	-2.52(-4.60%)
Apr 21, 2022	53.82	55.09	53.35	54.71	125,589	+1.37(+2.56%)
Apr 20, 2022	51.91	53.51	51.91	53.34	48,084	+1.21(+2.33%)
Apr 19, 2022	51.07	52.16	51.07	52.12	53,171	+0.98(+1.91%)
Apr 18, 2022	49.42	51.44	49.42	51.15	118,995	+1.25(+2.51%)
Apr 14, 2022	50.45	50.51	49.43	49.89	51,566	-0.41(-0.82%)
Apr 13, 2022	50.00	50.62	49.66	50.30	55,750	+0.27(+0.54%)
Apr 12, 2022	50.67	51.48	50.02	50.04	87,408	-0.47(-0.93%)
Apr 11, 2022	49.97	50.95	49.68	50.51	67,389	+0.20(+0.40%)
Apr 08, 2022	50.04	50.73	49.87	50.30	51,644	+0.10(+0.19%)
Apr 07, 2022	50.70	50.81	49.87	50.21	76,304	-0.74(-1.45%)
Apr 06, 2022	51.22	51.62	50.77	50.95	53,821	-0.22(-0.43%)
Apr 05, 2022	51.19	52.03	50.97	51.17	60,648	-0.16(-0.32%)
Apr 04, 2022	51.02	51.66	50.35	51.33	51,932	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.