Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.80	24.07	23.63	23.96	575,085	+0.05(+0.19%)
Apr 27, 2023	23.55	23.99	23.55	23.91	813,514	+0.49(+2.11%)
Apr 26, 2023	24.43	24.59	23.42	23.42	695,735	-1.12(-4.58%)
Apr 25, 2023	25.15	25.33	24.51	24.54	658,654	-0.67(-2.68%)
Apr 24, 2023	25.02	25.42	25.00	25.22	656,291	+0.25(+1.01%)
Apr 21, 2023	25.47	25.68	24.93	24.97	4,698,100	-0.46(-1.81%)
Apr 20, 2023	25.24	25.43	25.02	25.42	674,908	+0.17(+0.68%)
Apr 19, 2023	25.19	25.37	24.85	25.25	601,507	-0.04(-0.14%)
Apr 18, 2023	25.57	25.57	25.21	25.29	839,917	-0.28(-1.09%)
Apr 17, 2023	24.94	25.58	24.66	25.57	1,233,752	+0.56(+2.23%)
Apr 14, 2023	24.94	25.08	24.85	25.01	584,291	-0.13(-0.50%)
Apr 13, 2023	24.98	25.33	24.78	25.14	353,999	+0.10(+0.40%)
Apr 12, 2023	25.42	25.45	25.04	25.04	566,797	-0.16(-0.64%)
Apr 11, 2023	25.02	25.39	24.95	25.20	520,810	+0.11(+0.43%)
Apr 10, 2023	25.27	25.27	24.85	25.09	487,082	-0.25(-0.99%)
Apr 06, 2023	25.33	25.53	25.03	25.34	693,881	+0.03(+0.11%)
Apr 05, 2023	25.36	25.78	25.06	25.32	915,459	-0.03(-0.11%)
Apr 04, 2023	25.78	25.86	24.89	25.34	995,617	-0.36(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.