Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.17 18.90 16.59 18.77 126,052 +0.52(+2.85%)
Apr 29, 2014 17.69 18.46 17.08 18.25 109,031 +0.64(+3.63%)
Apr 28, 2014 17.33 18.40 16.12 17.61 173,309 +0.42(+2.44%)
Apr 25, 2014 17.81 18.60 16.64 17.19 148,535 -0.77(-4.29%)
Apr 24, 2014 17.01 18.73 15.80 17.96 209,073 +1.07(+6.34%)
Apr 23, 2014 17.65 18.34 16.51 16.89 230,570 -0.89(-5.01%)
Apr 22, 2014 16.30 18.20 16.30 17.78 303,512 +1.58(+9.75%)
Apr 21, 2014 16.65 17.37 16.00 16.20 200,810 -0.21(-1.28%)
Apr 17, 2014 16.41 16.41 16.41 16.41 196,000 +0.11(+0.67%)
Apr 16, 2014 16.19 16.75 15.00 16.30 262,573 +0.30(+1.88%)
Apr 15, 2014 17.00 17.10 15.40 16.00 311,952 -1.00(-5.88%)
Apr 14, 2014 18.54 18.74 16.80 17.00 267,269 -1.11(-6.13%)
Apr 11, 2014 19.42 19.77 18.00 18.11 235,775 -1.56(-7.93%)
Apr 10, 2014 21.67 21.67 19.61 19.67 175,890 -2.08(-9.56%)
Apr 09, 2014 20.72 22.16 20.54 21.75 162,972 +1.18(+5.74%)
Apr 08, 2014 22.16 22.21 20.18 20.57 243,622 -1.64(-7.38%)
Apr 07, 2014 21.46 22.89 20.79 22.21 168,076 +0.80(+3.74%)
Apr 04, 2014 23.75 24.26 21.14 21.41 173,486 -2.09(-8.89%)
Apr 03, 2014 25.52 25.72 23.36 23.50 179,446 -1.71(-6.78%)
Apr 02, 2014 26.58 27.22 23.77 25.21 363,288 -1.30(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.