Indicators

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.060	1.090	1.060	1.080	28,260	+0.00(+0.00%)
Apr 27, 2017	1.090	1.090	1.050	1.080	42,942	+0.04(+3.85%)
Apr 26, 2017	1.100	1.100	1.020	1.040	87,220	-0.05(-4.58%)
Apr 25, 2017	1.090	1.110	1.080	1.090	108,818	-0.00(-0.01%)
Apr 24, 2017	1.150	1.150	1.070	1.090	62,968	-0.02(-1.80%)
Apr 21, 2017	1.097	1.120	1.097	1.110	44,781	+0.02(+1.83%)
Apr 20, 2017	1.130	1.160	1.060	1.090	105,830	-0.02(-1.80%)
Apr 19, 2017	1.150	1.178	1.110	1.110	55,625	-0.04(-3.48%)
Apr 18, 2017	1.170	1.200	1.150	1.150	26,758	-0.05(-4.17%)
Apr 17, 2017	1.170	1.210	1.160	1.200	25,204	+0.04(+3.45%)
Apr 13, 2017	1.150	1.170	1.130	1.160	28,462	+0.00(+0.00%)
Apr 12, 2017	1.170	1.190	1.130	1.160	31,743	+0.00(+0.00%)
Apr 11, 2017	1.210	1.210	1.130	1.160	42,282	-0.04(-3.24%)
Apr 10, 2017	1.150	1.207	1.130	1.199	36,235	+0.05(+4.25%)
Apr 07, 2017	1.190	1.234	1.130	1.150	73,964	-0.06(-4.96%)
Apr 06, 2017	1.188	1.267	1.170	1.210	26,573	+0.05(+4.31%)
Apr 05, 2017	1.220	1.280	1.160	1.160	53,348	-0.07(-5.69%)
Apr 04, 2017	1.280	1.310	1.202	1.230	69,330	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.