Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.99 -0.45 (-0.93%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.351 3.535 3.286 3.294 363,778 -0.04(-1.18%)
Apr 29, 2009 3.216 3.338 3.141 3.334 538,100 +0.16(+5.10%)
Apr 28, 2009 3.084 3.294 3.084 3.172 433,186 +0.06(+1.83%)
Apr 27, 2009 3.102 3.242 3.001 3.115 340,674 -0.06(-1.79%)
Apr 24, 2009 3.237 3.308 3.146 3.172 1,021,023 -0.02(-0.55%)
Apr 23, 2009 3.181 3.255 3.071 3.189 391,944 +0.00(+0.00%)
Apr 22, 2009 3.036 3.277 3.010 3.189 523,830 +0.08(+2.68%)
Apr 21, 2009 3.045 3.176 2.944 3.106 392,559 +0.05(+1.72%)
Apr 20, 2009 3.058 3.124 2.909 3.054 343,131 -0.11(-3.46%)
Apr 17, 2009 3.137 3.185 3.041 3.163 282,098 +0.04(+1.40%)
Apr 16, 2009 3.049 3.172 2.993 3.119 299,798 +0.10(+3.18%)
Apr 15, 2009 2.866 3.032 2.844 3.023 146,377 +0.14(+4.86%)
Apr 14, 2009 2.918 2.988 2.813 2.883 321,060 -0.09(-2.95%)
Apr 13, 2009 2.879 2.973 2.817 2.971 210,447 +0.04(+1.49%)
Apr 09, 2009 2.774 3.028 2.678 2.927 341,972 +0.23(+8.60%)
Apr 08, 2009 2.739 2.787 2.656 2.695 323,305 -0.01(-0.32%)
Apr 07, 2009 3.027 3.062 2.699 2.704 274,468 -0.37(-12.09%)
Apr 06, 2009 3.023 3.084 2.958 3.076 181,481 -0.01(-0.28%)
Apr 03, 2009 3.098 3.111 3.010 3.084 447,718 -0.01(-0.42%)
Apr 02, 2009 2.914 3.098 2.914 3.098 334,934 +0.26(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.