Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

48.47 +0.90 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.911 6.020 5.626 5.740 604,498 -0.18(-2.96%)
Apr 29, 2008 5.793 5.920 5.705 5.915 358,933 +0.11(+1.81%)
Apr 28, 2008 5.810 5.911 5.766 5.810 228,846 -0.02(-0.30%)
Apr 25, 2008 5.823 5.849 5.679 5.828 228,610 +0.04(+0.68%)
Apr 24, 2008 5.705 5.885 5.539 5.788 190,043 +0.09(+1.61%)
Apr 23, 2008 5.626 5.701 5.512 5.696 238,160 +0.10(+1.72%)
Apr 22, 2008 5.749 5.779 5.495 5.600 495,206 -0.19(-3.25%)
Apr 21, 2008 5.793 5.832 5.626 5.788 259,437 -0.03(-0.53%)
Apr 18, 2008 5.876 5.902 5.574 5.819 212,470 +0.04(+0.68%)
Apr 17, 2008 5.810 5.902 5.670 5.779 360,646 -0.04(-0.75%)
Apr 16, 2008 5.740 5.885 5.687 5.823 337,092 +0.15(+2.62%)
Apr 15, 2008 5.718 5.753 5.627 5.674 264,418 -0.02(-0.31%)
Apr 14, 2008 5.723 5.766 5.582 5.692 266,549 -0.04(-0.76%)
Apr 11, 2008 5.744 5.758 5.652 5.736 223,846 -0.09(-1.50%)
Apr 10, 2008 5.705 5.893 5.644 5.823 219,061 +0.11(+1.84%)
Apr 09, 2008 5.836 5.836 5.666 5.718 287,306 -0.10(-1.73%)
Apr 08, 2008 5.762 5.863 5.723 5.819 149,814 -0.01(-0.23%)
Apr 07, 2008 5.753 5.858 5.679 5.832 241,631 +0.16(+2.78%)
Apr 04, 2008 5.766 5.801 5.552 5.674 231,506 -0.07(-1.29%)
Apr 03, 2008 5.622 5.788 5.582 5.749 253,878 +0.07(+1.16%)
Apr 02, 2008 5.631 5.705 5.460 5.683 1,679,625 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.