Indicators

H&E Equip Services (NQ: HEES )

48.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.23	10.49	10.20	10.36	834,678	+0.11(+1.07%)
Apr 27, 2007	10.21	10.25	10.11	10.25	228,149	-0.00(-0.04%)
Apr 26, 2007	10.23	10.29	10.10	10.25	712,646	+0.00(+0.00%)
Apr 25, 2007	10.16	10.26	10.12	10.25	301,448	+0.09(+0.90%)
Apr 24, 2007	10.23	10.24	10.03	10.16	196,649	-0.04(-0.34%)
Apr 23, 2007	10.24	10.32	10.17	10.20	479,401	-0.07(-0.72%)
Apr 20, 2007	10.21	10.31	10.16	10.27	319,211	+0.17(+1.69%)
Apr 19, 2007	10.01	10.23	9.965	10.10	242,394	+0.01(+0.13%)
Apr 18, 2007	10.04	10.16	10.03	10.09	247,896	-0.01(-0.09%)
Apr 17, 2007	10.26	10.33	10.04	10.10	849,154	-0.19(-1.87%)
Apr 16, 2007	10.44	10.44	10.15	10.29	482,212	-0.13(-1.26%)
Apr 13, 2007	10.14	10.46	10.13	10.42	565,757	+0.25(+2.50%)
Apr 12, 2007	10.14	10.18	10.00	10.17	432,870	+0.03(+0.26%)
Apr 11, 2007	10.11	10.26	10.01	10.14	773,194	+0.09(+0.87%)
Apr 10, 2007	9.922	10.16	9.895	10.05	1,641,394	+0.25(+2.59%)
Apr 09, 2007	9.869	10.23	9.711	9.799	2,212,695	+0.60(+6.57%)
Apr 05, 2007	8.949	9.216	8.875	9.195	1,243,957	+0.29(+3.30%)
Apr 04, 2007	9.286	9.418	8.875	8.901	2,578,451	-0.37(-3.97%)
Apr 03, 2007	9.427	9.549	9.251	9.269	1,912,573	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.