Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.170	7.730	7.166	7.560	1,624,510	+0.37(+5.15%)
Apr 28, 2011	7.140	7.190	7.040	7.190	691,274	+0.07(+0.98%)
Apr 27, 2011	6.760	7.250	6.720	7.120	1,853,182	+0.44(+6.59%)
Apr 26, 2011	6.400	6.680	6.395	6.680	1,199,239	+0.31(+4.95%)
Apr 25, 2011	6.340	6.430	6.320	6.365	285,132	-0.00(-0.08%)
Apr 21, 2011	6.430	6.430	6.330	6.370	219,670	+0.00(+0.00%)
Apr 20, 2011	6.310	6.440	6.310	6.370	288,734	+0.04(+0.63%)
Apr 19, 2011	6.380	6.390	6.290	6.330	308,932	-0.06(-0.94%)
Apr 18, 2011	6.490	6.490	6.110	6.390	737,767	-0.11(-1.69%)
Apr 15, 2011	6.510	6.560	6.400	6.500	655,902	+0.02(+0.31%)
Apr 14, 2011	6.350	6.500	6.300	6.480	665,862	+0.22(+3.51%)
Apr 13, 2011	6.180	6.410	6.150	6.260	409,397	+0.10(+1.62%)
Apr 12, 2011	6.230	6.280	6.160	6.160	312,256	-0.10(-1.60%)
Apr 11, 2011	6.400	6.410	6.250	6.260	302,001	-0.13(-2.03%)
Apr 08, 2011	6.510	6.510	6.310	6.390	564,483	-0.13(-1.99%)
Apr 07, 2011	6.500	6.650	6.410	6.520	847,217	+0.04(+0.62%)
Apr 06, 2011	6.300	6.550	6.260	6.480	1,721,115	+0.22(+3.51%)
Apr 05, 2011	6.170	6.280	6.160	6.260	680,380	+0.06(+0.97%)
Apr 04, 2011	6.250	6.280	6.190	6.200	365,795	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.