Indicators

Embrace Change Acquisition Corp (NQ: EMCG )

11.23 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.94	23.94	23.88	23.91	1,123	-0.13(-0.55%)
Apr 27, 2018	23.99	24.11	23.93	24.04	2,817	+0.13(+0.55%)
Apr 26, 2018	23.80	23.94	23.80	23.91	646	+0.11(+0.47%)
Apr 25, 2018	23.79	23.79	23.79	23.79	569	-0.12(-0.48%)
Apr 24, 2018	23.96	24.04	23.81	23.91	1,593	-0.01(-0.03%)
Apr 23, 2018	24.18	24.18	23.90	23.92	6,638	-0.31(-1.27%)
Apr 20, 2018	24.27	24.29	24.19	24.22	7,321	-0.37(-1.52%)
Apr 19, 2018	24.71	24.71	24.53	24.60	1,799	-0.07(-0.27%)
Apr 18, 2018	24.68	24.69	24.67	24.67	9,832	-0.05(-0.21%)
Apr 17, 2018	24.70	24.72	24.69	24.72	996	-0.11(-0.44%)
Apr 12, 2018		24.83	24.83	24.83	68	-0.04(-0.14%)
Apr 11, 2018	24.79	24.86	24.73	24.86	19,251	-0.03(-0.11%)
Apr 10, 2018	24.78	24.92	24.78	24.89	2,222	+0.14(+0.56%)
Apr 09, 2018	24.81	24.81	24.75	24.75	837	+0.24(+1.00%)
Apr 06, 2018	24.81	24.81	24.50	24.51	1,213	-0.41(-1.66%)
Apr 05, 2018	25.05	25.09	24.92	24.92	21,656	+0.02(+0.08%)
Apr 04, 2018	24.56	24.92	24.56	24.90	13,341	-0.11(-0.45%)
Apr 03, 2018	24.86	25.02	24.86	25.01	12,952	+0.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.