Indicators

Embrace Change Acquisition Corp (NQ: EMCG )

11.25 -0.01 (-0.09%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	21.73	21.73	21.73	21.73	31	-0.03(-0.15%)
Apr 28, 2014	21.72	21.76	21.53	21.76	4,226	+0.05(+0.24%)
Apr 25, 2014	21.64	21.75	21.64	21.71	6,668	-0.24(-1.09%)
Apr 24, 2014	22.07	22.07	21.76	21.95	13,151	+0.01(+0.06%)
Apr 23, 2014	21.94	21.94	21.94	21.94	452	-0.23(-1.06%)
Apr 22, 2014	22.15	22.17	22.02	22.17	1,574	+0.05(+0.24%)
Apr 17, 2014	22.12	22.12	22.12	22.12	0	+0.01(+0.05%)
Apr 16, 2014	21.92	22.11	21.92	22.11	1,851	+0.34(+1.58%)
Apr 15, 2014	22.14	22.14	21.57	21.76	1,836	-0.44(-1.99%)
Apr 14, 2014	22.11	22.21	22.11	22.21	8,590	+0.08(+0.36%)
Apr 11, 2014	22.11	22.13	22.11	22.13	3,321	-0.20(-0.91%)
Apr 10, 2014	22.35	22.48	22.28	22.33	15,672	-0.02(-0.08%)
Apr 09, 2014	22.29	22.35	22.25	22.35	904	-0.18(-0.79%)
Apr 08, 2014	22.27	22.54	22.27	22.53	3,943	+0.36(+1.64%)
Apr 07, 2014	22.16	22.16	22.16	22.16	339	+0.22(+1.01%)
Apr 04, 2014	22.09	22.11	21.94	21.94	3,408	-0.05(-0.23%)
Apr 02, 2014	21.93	21.99	21.99	21.99	1,243	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.