Indicators

Premier Inc Cl A (NQ: PINC )

19.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.62	32.32	31.62	32.08	570,549	+0.34(+1.06%)
Apr 27, 2023	31.46	31.80	31.34	31.74	609,322	+0.25(+0.79%)
Apr 26, 2023	30.98	31.53	30.98	31.49	631,942	+0.15(+0.49%)
Apr 25, 2023	31.52	31.78	31.32	31.34	399,383	-0.32(-1.00%)
Apr 24, 2023	31.76	31.93	31.42	31.66	442,233	-0.12(-0.36%)
Apr 21, 2023	31.15	31.80	31.01	31.77	954,910	+0.79(+2.55%)
Apr 20, 2023	31.02	31.10	30.79	30.98	450,351	-0.06(-0.19%)
Apr 19, 2023	30.88	31.04	30.64	31.04	491,588	+0.19(+0.62%)
Apr 18, 2023	31.21	31.23	30.79	30.85	283,206	-0.20(-0.64%)
Apr 17, 2023	30.86	31.05	30.79	31.05	290,004	+0.12(+0.39%)
Apr 14, 2023	30.92	31.11	30.79	30.93	345,098	+0.09(+0.28%)
Apr 13, 2023	30.80	30.99	30.62	30.84	954,590	-0.14(-0.47%)
Apr 12, 2023	31.18	31.25	30.96	30.98	315,726	-0.25(-0.80%)
Apr 11, 2023	31.45	31.57	31.12	31.23	280,052	-0.27(-0.86%)
Apr 10, 2023	31.47	31.55	31.32	31.50	477,779	-0.07(-0.21%)
Apr 06, 2023	31.74	31.99	31.47	31.57	371,452	-0.02(-0.06%)
Apr 05, 2023	31.29	31.61	31.17	31.59	673,922	+0.35(+1.11%)
Apr 04, 2023	31.20	31.40	31.17	31.24	298,677	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.