Indicators

Premier Inc Cl A (NQ: PINC )

19.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.07	30.59	30.06	30.56	356,883	+0.39(+1.29%)
Apr 27, 2017	30.28	30.28	29.95	30.17	215,760	-0.02(-0.06%)
Apr 26, 2017	30.31	30.44	30.06	30.19	318,360	-0.05(-0.18%)
Apr 25, 2017	30.26	30.34	29.93	30.24	434,029	+0.14(+0.48%)
Apr 24, 2017	30.18	30.26	29.88	30.10	354,957	+0.25(+0.85%)
Apr 21, 2017	29.94	30.00	29.74	29.84	255,989	-0.14(-0.45%)
Apr 20, 2017	30.00	30.03	29.62	29.98	399,931	+0.15(+0.51%)
Apr 19, 2017	29.53	29.83	29.40	29.83	330,321	+0.43(+1.45%)
Apr 18, 2017	29.55	29.55	29.24	29.40	357,123	-0.17(-0.58%)
Apr 17, 2017	29.36	29.74	29.36	29.57	366,342	+0.19(+0.65%)
Apr 13, 2017	29.48	29.57	29.27	29.38	289,559	-0.10(-0.34%)
Apr 12, 2017	29.88	29.88	29.37	29.48	400,869	-0.43(-1.45%)
Apr 11, 2017	29.83	30.03	29.49	29.92	579,778	+0.22(+0.73%)
Apr 10, 2017	29.16	29.75	28.90	29.70	837,360	+0.55(+1.89%)
Apr 07, 2017	29.20	29.23	28.89	29.15	603,105	-0.02(-0.06%)
Apr 06, 2017	28.65	29.17	28.41	29.17	525,635	+0.53(+1.86%)
Apr 05, 2017	28.84	29.05	28.54	28.63	386,143	-0.11(-0.38%)
Apr 04, 2017	29.02	29.02	28.63	28.74	516,148	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.