Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.23 +0.01 (+0.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.51	28.51	28.15	28.15	12,022	-0.45(-1.56%)
Apr 27, 2017	28.72	28.73	28.47	28.59	27,218	-0.07(-0.23%)
Apr 26, 2017	28.42	28.77	28.42	28.66	10,086	+0.23(+0.80%)
Apr 25, 2017	28.46	28.51	28.37	28.43	11,797	+0.28(+0.99%)
Apr 24, 2017	28.20	28.25	28.12	28.15	10,457	+0.29(+1.05%)
Apr 21, 2017	27.75	27.92	27.73	27.86	15,897	+0.03(+0.09%)
Apr 20, 2017	27.66	27.89	27.62	27.83	10,780	+0.37(+1.35%)
Apr 19, 2017	27.57	27.62	27.45	27.46	20,084	+0.08(+0.30%)
Apr 18, 2017	27.19	27.39	27.16	27.38	12,306	+0.13(+0.49%)
Apr 17, 2017	27.10	27.25	27.01	27.25	10,599	+0.29(+1.09%)
Apr 13, 2017	27.20	27.22	26.94	26.95	21,302	-0.36(-1.32%)
Apr 12, 2017	27.63	27.63	27.27	27.31	13,859	-0.34(-1.24%)
Apr 11, 2017	27.31	27.66	27.31	27.66	27,276	+0.23(+0.86%)
Apr 10, 2017	27.36	27.44	27.21	27.42	15,764	+0.13(+0.46%)
Apr 07, 2017	27.22	27.33	27.16	27.30	19,058	+0.06(+0.22%)
Apr 06, 2017	27.02	27.32	27.02	27.24	14,703	+0.16(+0.58%)
Apr 05, 2017	27.51	27.55	27.05	27.08	5,785	-0.12(-0.44%)
Apr 04, 2017	27.23	27.36	27.16	27.20	13,336	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.