Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.12	30.24	29.94	30.11	95,631	-0.10(-0.32%)
Apr 27, 2017	30.22	30.49	29.91	30.20	42,375	-0.03(-0.10%)
Apr 26, 2017	29.50	30.49	29.50	30.23	50,821	+0.49(+1.64%)
Apr 25, 2017	29.33	30.06	29.33	29.74	41,253	+0.70(+2.42%)
Apr 24, 2017	29.33	29.41	28.81	29.04	32,440	-0.08(-0.27%)
Apr 21, 2017	28.62	29.27	28.62	29.12	27,502	+0.33(+1.15%)
Apr 20, 2017	28.33	28.86	28.31	28.79	42,397	+0.47(+1.65%)
Apr 19, 2017	28.12	28.49	28.00	28.32	29,159	+0.27(+0.97%)
Apr 18, 2017	28.10	28.22	27.86	28.05	17,368	+0.01(+0.03%)
Apr 17, 2017	27.87	28.14	27.80	28.04	26,687	+0.18(+0.63%)
Apr 13, 2017	27.93	28.12	27.80	27.86	27,755	-0.23(-0.83%)
Apr 12, 2017	28.38	28.48	27.80	28.10	23,961	-0.42(-1.47%)
Apr 11, 2017	28.02	28.53	27.97	28.52	18,618	+0.57(+2.02%)
Apr 10, 2017		28.42	27.95	27.95	31,529	-0.50(-1.75%)
Apr 07, 2017	28.38	28.49	28.16	28.45	16,276	+0.05(+0.17%)
Apr 06, 2017	28.20	28.40	28.10	28.40	23,963	+0.24(+0.87%)
Apr 05, 2017	28.72	28.82	28.13	28.15	35,053	-0.55(-1.90%)
Apr 04, 2017	28.98	29.13	28.58	28.70	41,726	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.