Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.80 18.26 17.48 18.24 18,630 +0.39(+2.17%)
Apr 28, 2016 18.04 18.24 17.84 17.85 15,291 -0.37(-2.02%)
Apr 27, 2016 18.28 18.33 17.99 18.22 18,365 -0.17(-0.95%)
Apr 26, 2016 17.70 18.48 17.37 18.39 34,667 +0.83(+4.75%)
Apr 25, 2016 17.44 17.69 16.98 17.56 37,835 +0.16(+0.89%)
Apr 22, 2016 17.39 17.64 17.23 17.40 12,645 -0.01(-0.06%)
Apr 21, 2016 17.60 17.79 16.95 17.41 17,317 -0.15(-0.83%)
Apr 20, 2016 17.08 17.80 15.53 17.56 21,855 +0.44(+2.55%)
Apr 19, 2016 17.62 17.77 16.99 17.12 19,050 -0.36(-2.05%)
Apr 18, 2016 17.50 18.05 17.21 17.48 21,296 -0.20(-1.15%)
Apr 15, 2016 17.37 17.80 16.91 17.68 22,934 +0.43(+2.47%)
Apr 14, 2016 17.48 17.77 17.15 17.26 68,897 -0.34(-1.93%)
Apr 13, 2016 17.72 17.92 17.17 17.60 22,096 +0.03(+0.17%)
Apr 12, 2016 17.88 18.03 17.42 17.57 22,688 -0.27(-1.52%)
Apr 11, 2016 17.76 18.05 17.65 17.84 31,630 +0.02(+0.11%)
Apr 08, 2016 17.92 17.92 17.19 17.82 34,430 -0.10(-0.54%)
Apr 07, 2016 17.76 17.93 17.56 17.92 32,773 -0.20(-1.12%)
Apr 06, 2016 17.92 18.23 17.77 18.12 67,634 +0.18(+1.03%)
Apr 05, 2016 17.74 18.21 17.74 17.93 26,037 +0.00(+0.00%)
Apr 04, 2016 17.77 17.94 17.44 17.93 40,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.