Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.77	47.07	46.49	47.03	850,233	+0.20(+0.42%)
Apr 27, 2017	45.92	47.09	45.80	46.83	1,032,065	+0.98(+2.14%)
Apr 26, 2017	46.15	46.31	45.64	45.85	701,661	-0.27(-0.58%)
Apr 25, 2017	46.03	46.54	45.97	46.12	805,777	-0.15(-0.32%)
Apr 24, 2017	46.93	47.04	46.02	46.26	1,126,946	-0.35(-0.75%)
Apr 21, 2017	46.94	46.98	46.38	46.61	527,519	-0.36(-0.76%)
Apr 20, 2017	46.27	47.04	46.06	46.97	1,148,104	+0.82(+1.77%)
Apr 19, 2017	45.78	46.40	45.78	46.15	957,604	+0.05(+0.11%)
Apr 18, 2017	45.66	46.20	45.66	46.10	885,739	+0.39(+0.85%)
Apr 17, 2017	45.20	46.00	45.15	45.71	872,028	+0.59(+1.32%)
Apr 13, 2017	45.51	45.94	44.89	45.12	1,484,986	-0.34(-0.74%)
Apr 12, 2017	45.53	45.81	45.02	45.45	1,626,212	-0.10(-0.23%)
Apr 11, 2017	45.42	45.69	45.36	45.56	1,709,235	+0.34(+0.76%)
Apr 10, 2017	44.58	45.35	44.55	45.21	2,005,807	+0.57(+1.27%)
Apr 07, 2017	44.56	44.83	44.24	44.64	963,161	+0.17(+0.39%)
Apr 06, 2017	44.32	44.60	44.06	44.47	1,374,360	+0.31(+0.70%)
Apr 05, 2017	44.20	44.95	43.98	44.16	1,352,258	+0.11(+0.25%)
Apr 04, 2017	43.87	44.19	43.67	44.05	848,731	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.