Indicators

Ovascience (NQ: OVAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.540	1.560	1.500	1.510	276,409	-0.02(-1.63%)
Apr 27, 2017	1.580	1.580	1.500	1.535	249,334	-0.04(-2.23%)
Apr 26, 2017	1.480	1.580	1.420	1.570	840,362	+0.10(+6.80%)
Apr 25, 2017	1.450	1.480	1.420	1.470	497,920	+0.04(+2.80%)
Apr 24, 2017	1.440	1.450	1.400	1.430	204,700	+0.01(+0.70%)
Apr 21, 2017	1.430	1.480	1.400	1.420	388,849	-0.02(-1.39%)
Apr 20, 2017	1.450	1.490	1.430	1.440	309,639	-0.01(-0.69%)
Apr 19, 2017	1.480	1.550	1.435	1.450	649,596	-0.03(-2.03%)
Apr 18, 2017	1.500	1.530	1.460	1.480	508,149	-0.04(-2.63%)
Apr 17, 2017	1.580	1.600	1.500	1.520	450,896	-0.04(-2.56%)
Apr 13, 2017	1.530	1.620	1.530	1.560	620,869	+0.02(+1.30%)
Apr 12, 2017	1.490	1.570	1.485	1.540	480,345	+0.05(+3.36%)
Apr 11, 2017	1.500	1.560	1.480	1.490	385,966	-0.03(-1.97%)
Apr 10, 2017	1.520	1.588	1.480	1.520	493,099	-0.01(-0.65%)
Apr 07, 2017	1.580	1.600	1.500	1.530	460,573	-0.07(-4.38%)
Apr 06, 2017	1.530	1.610	1.500	1.600	704,640	+0.07(+4.58%)
Apr 05, 2017	1.670	1.700	1.520	1.530	890,861	-0.12(-7.27%)
Apr 04, 2017	1.730	1.750	1.620	1.650	815,686	-0.09(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.