Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovascience (NQ: OVAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.780 8.860 8.150 8.380 603,982 -0.51(-5.74%)
Apr 28, 2016 9.290 9.360 8.820 8.890 278,939 -0.49(-5.22%)
Apr 27, 2016 9.900 10.50 9.090 9.380 393,748 -0.61(-6.15%)
Apr 26, 2016 11.36 11.36 9.758 9.995 445,956 -1.27(-11.23%)
Apr 25, 2016 11.25 11.56 10.95 11.26 277,062 +0.09(+0.81%)
Apr 22, 2016 10.90 11.66 10.89 11.17 469,701 +0.21(+1.92%)
Apr 21, 2016 10.41 10.99 10.30 10.96 344,729 +0.57(+5.49%)
Apr 20, 2016 10.03 10.54 9.980 10.39 227,720 +0.38(+3.80%)
Apr 19, 2016 10.50 10.65 9.730 10.01 411,453 -0.46(-4.39%)
Apr 18, 2016 10.26 10.67 10.01 10.47 283,377 +0.19(+1.85%)
Apr 15, 2016 10.28 10.46 9.970 10.28 167,160 -0.07(-0.68%)
Apr 14, 2016 10.60 10.88 10.26 10.35 306,671 -0.05(-0.48%)
Apr 13, 2016 9.830 10.46 9.580 10.40 359,345 +0.69(+7.11%)
Apr 12, 2016 9.900 10.07 9.380 9.710 229,566 -0.20(-2.02%)
Apr 11, 2016 9.660 9.990 9.400 9.910 299,338 +0.31(+3.23%)
Apr 08, 2016 10.28 10.42 9.270 9.600 290,393 -0.48(-4.76%)
Apr 07, 2016 10.68 11.00 10.00 10.08 334,287 -0.51(-4.82%)
Apr 06, 2016 9.450 10.66 9.410 10.59 406,393 +1.12(+11.83%)
Apr 05, 2016 9.560 9.940 9.290 9.470 278,869 +0.01(+0.11%)
Apr 04, 2016 9.120 10.09 8.980 9.460 439,859 +0.50(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.