Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovascience (NQ: OVAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.64 27.03 24.00 24.75 709,380 -2.11(-7.87%)
Apr 29, 2015 27.25 27.72 26.02 26.86 621,471 -0.61(-2.22%)
Apr 28, 2015 28.30 28.98 26.21 27.47 899,161 -0.86(-3.04%)
Apr 27, 2015 30.40 30.40 28.21 28.33 970,263 -2.07(-6.81%)
Apr 24, 2015 30.97 31.46 30.04 30.40 402,904 -0.55(-1.78%)
Apr 23, 2015 29.71 31.35 29.25 30.95 508,682 +1.10(+3.69%)
Apr 22, 2015 30.16 30.39 29.41 29.85 361,626 -0.24(-0.80%)
Apr 21, 2015 29.94 30.96 29.59 30.09 411,148 +0.26(+0.87%)
Apr 20, 2015 30.85 31.16 29.34 29.83 708,206 -0.85(-2.77%)
Apr 17, 2015 31.50 31.62 30.00 30.68 782,283 -0.92(-2.91%)
Apr 16, 2015 31.56 33.48 31.49 31.60 942,949 +0.09(+0.29%)
Apr 15, 2015 31.88 32.11 31.25 31.51 439,046 -0.09(-0.28%)
Apr 14, 2015 31.78 32.80 31.00 31.60 636,138 -0.28(-0.88%)
Apr 13, 2015 32.01 32.85 30.83 31.88 1,012,508 +0.09(+0.28%)
Apr 10, 2015 29.58 33.06 29.58 31.79 1,800,716 +2.40(+8.17%)
Apr 09, 2015 29.21 30.23 28.25 29.39 1,525,542 +0.81(+2.83%)
Apr 08, 2015 30.60 31.12 27.87 28.58 2,026,252 -1.01(-3.41%)
Apr 07, 2015 33.37 35.20 29.51 29.59 1,800,114 -3.87(-11.57%)
Apr 06, 2015 33.00 33.80 31.01 33.46 2,016,599 -1.60(-4.56%)
Apr 02, 2015 32.49 35.06 35.06 35.06 2,731,900 +3.91(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.