Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.260 3.260 3.130 3.160 14,471 -0.14(-4.24%)
Apr 27, 2018 3.240 3.310 3.200 3.300 4,285 +0.07(+2.17%)
Apr 26, 2018 3.281 3.310 3.181 3.230 6,272 -0.06(-1.82%)
Apr 25, 2018 3.380 3.389 3.170 3.290 23,178 -0.07(-2.08%)
Apr 24, 2018 3.330 3.390 3.300 3.360 23,133 +0.02(+0.60%)
Apr 23, 2018 3.310 3.400 3.300 3.340 14,176 +0.04(+1.21%)
Apr 20, 2018 3.350 3.379 3.300 3.300 13,363 -0.04(-1.20%)
Apr 19, 2018 3.360 3.380 3.320 3.340 3,511 -0.01(-0.30%)
Apr 18, 2018 3.420 3.470 3.260 3.350 18,006 -0.06(-1.76%)
Apr 17, 2018 3.320 3.450 3.290 3.410 32,824 +0.12(+3.81%)
Apr 16, 2018 3.250 3.310 3.210 3.285 28,750 +0.04(+1.39%)
Apr 13, 2018 3.330 3.330 3.179 3.240 25,394 -0.09(-2.70%)
Apr 12, 2018 3.350 3.391 3.300 3.330 13,792 +0.02(+0.60%)
Apr 11, 2018 3.340 3.479 3.290 3.310 22,120 -0.02(-0.45%)
Apr 10, 2018 3.230 3.379 3.230 3.325 24,972 +0.12(+3.58%)
Apr 09, 2018 3.290 3.329 3.170 3.210 28,119 -0.02(-0.62%)
Apr 06, 2018 3.210 3.238 3.150 3.230 18,269 +0.03(+0.94%)
Apr 05, 2018 3.120 3.230 3.120 3.200 25,986 +0.10(+3.23%)
Apr 04, 2018 3.100 3.171 3.051 3.100 29,689 +0.00(+0.00%)
Apr 03, 2018 3.150 3.150 3.050 3.100 39,005 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.