Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.10	16.21	14.86	15.10	29,382	-1.13(-6.96%)
Apr 28, 2022	15.87	16.26	15.27	16.23	25,511	+0.74(+4.78%)
Apr 27, 2022	15.38	16.01	15.38	15.49	27,491	-0.02(-0.13%)
Apr 26, 2022	15.82	16.06	15.32	15.51	27,715	-0.52(-3.24%)
Apr 25, 2022	16.22	16.27	14.93	16.03	60,200	-0.24(-1.48%)
Apr 22, 2022	16.70	16.93	16.26	16.27	22,513	-0.35(-2.11%)
Apr 21, 2022	17.66	17.68	16.56	16.62	44,845	-1.05(-5.94%)
Apr 20, 2022	17.65	17.90	17.44	17.67	26,188	+0.02(+0.11%)
Apr 19, 2022	17.58	17.67	17.27	17.65	29,924	+0.03(+0.17%)
Apr 18, 2022	18.20	18.20	17.33	17.62	26,755	-0.66(-3.61%)
Apr 14, 2022	17.88	18.35	17.70	18.28	21,241	+0.52(+2.93%)
Apr 13, 2022	17.71	17.92	17.58	17.76	28,638	+0.05(+0.28%)
Apr 12, 2022	17.37	17.98	17.37	17.71	20,350	+0.37(+2.13%)
Apr 11, 2022	17.25	17.79	17.16	17.34	26,723	-0.22(-1.25%)
Apr 08, 2022	17.67	17.79	17.21	17.56	26,698	-0.07(-0.40%)
Apr 07, 2022	17.90	18.18	17.35	17.63	23,948	-0.30(-1.67%)
Apr 06, 2022	18.84	18.84	17.88	17.93	44,012	-0.91(-4.83%)
Apr 05, 2022	19.05	19.25	18.61	18.84	25,402	-0.21(-1.10%)
Apr 04, 2022	19.38	19.50	19.05	19.05	55,045	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.