Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus Bank (NQ: OPB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.51 27.56 26.91 26.98 165,177 -0.38(-1.40%)
Apr 27, 2018 27.22 27.46 27.13 27.37 108,994 +0.24(+0.88%)
Apr 26, 2018 27.27 27.32 26.98 27.13 97,228 +0.05(+0.18%)
Apr 25, 2018 27.22 27.44 26.89 27.08 156,924 -0.29(-1.05%)
Apr 24, 2018 27.60 27.80 27.22 27.37 158,554 -0.24(-0.87%)
Apr 23, 2018 27.08 27.63 26.41 27.60 188,220 +0.62(+2.31%)
Apr 20, 2018 26.93 27.37 26.89 26.98 132,913 +0.00(+0.00%)
Apr 19, 2018 26.41 27.17 26.41 26.98 130,994 +0.57(+2.17%)
Apr 18, 2018 26.79 27.03 26.36 26.41 161,161 -0.33(-1.25%)
Apr 17, 2018 27.22 27.46 26.70 26.74 150,256 -0.38(-1.41%)
Apr 16, 2018 27.17 27.27 26.89 27.13 87,428 +0.05(+0.18%)
Apr 13, 2018 27.46 27.46 26.93 27.08 93,594 -0.24(-0.88%)
Apr 12, 2018 26.98 27.51 26.93 27.32 120,508 +0.57(+2.15%)
Apr 11, 2018 26.70 26.93 26.55 26.74 128,725 -0.05(-0.18%)
Apr 10, 2018 26.46 27.08 26.31 26.79 195,051 +0.57(+2.19%)
Apr 09, 2018 26.74 26.93 26.12 26.22 172,120 -0.43(-1.62%)
Apr 06, 2018 27.27 27.51 26.41 26.65 197,209 -0.96(-3.47%)
Apr 05, 2018 27.41 27.80 27.13 27.60 139,642 +0.29(+1.05%)
Apr 04, 2018 26.55 27.46 26.55 27.32 149,651 +0.38(+1.42%)
Apr 03, 2018 26.74 26.98 26.46 26.93 161,109 +0.38(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.