Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.678 1.774 1.678 1.719 27,622 +0.04(+2.44%)
Apr 29, 2020 1.637 1.709 1.587 1.678 30,076 +0.16(+10.81%)
Apr 28, 2020 1.633 1.633 1.505 1.515 49,097 -0.10(-6.20%)
Apr 27, 2020 1.651 1.651 1.578 1.615 29,199 +0.05(+3.20%)
Apr 24, 2020 1.615 1.618 1.505 1.565 7,255 -0.04(-2.41%)
Apr 23, 2020 1.501 1.630 1.501 1.603 14,177 +0.10(+6.82%)
Apr 22, 2020 1.492 1.505 1.492 1.501 4,140 -0.04(-2.47%)
Apr 21, 2020 1.501 1.539 1.469 1.539 40,716 -0.00(-0.19%)
Apr 20, 2020 1.587 1.587 1.501 1.542 27,396 -0.07(-4.51%)
Apr 17, 2020 1.619 1.625 1.542 1.615 23,966 +0.05(+3.20%)
Apr 16, 2020 1.560 1.569 1.551 1.565 7,161 -0.03(-1.71%)
Apr 15, 2020 1.615 1.615 1.505 1.592 46,604 -0.06(-3.85%)
Apr 14, 2020 1.583 1.665 1.583 1.655 10,329 +0.06(+4.00%)
Apr 13, 2020 1.678 1.678 1.569 1.592 43,895 -0.08(-4.89%)
Apr 09, 2020 1.605 1.733 1.605 1.674 64,422 +0.07(+4.25%)
Apr 08, 2020 1.583 1.615 1.505 1.605 91,091 +0.02(+1.15%)
Apr 07, 2020 1.510 1.596 1.483 1.587 176,683 +0.12(+8.39%)
Apr 06, 2020 1.428 1.501 1.392 1.464 94,706 +0.14(+10.65%)
Apr 03, 2020 1.492 1.496 1.278 1.323 57,606 -0.17(-11.55%)
Apr 02, 2020 1.546 1.546 1.463 1.496 15,545 -0.09(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.