Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.558 2.558 2.529 2.543 22,386 +0.02(+0.80%)
Apr 29, 2008 2.474 2.535 2.459 2.523 26,964 +0.07(+2.83%)
Apr 28, 2008 2.474 2.477 2.448 2.454 38,701 -0.05(-1.85%)
Apr 25, 2008 2.459 2.500 2.459 2.500 13,449 +0.02(+0.94%)
Apr 24, 2008 2.494 2.494 2.433 2.477 37,469 +0.01(+0.59%)
Apr 23, 2008 2.538 2.538 2.459 2.462 82,629 -0.07(-2.86%)
Apr 22, 2008 2.546 2.550 2.529 2.535 35,383 -0.02(-0.91%)
Apr 21, 2008 2.459 2.569 2.459 2.558 56,976 -0.03(-1.34%)
Apr 18, 2008 2.593 2.593 2.549 2.593 55,447 +0.05(+1.82%)
Apr 17, 2008 2.503 2.549 2.495 2.546 27,033 +0.04(+1.62%)
Apr 16, 2008 2.523 2.562 2.468 2.506 60,967 +0.02(+0.82%)
Apr 15, 2008 2.593 2.610 2.462 2.485 90,275 -0.06(-2.17%)
Apr 14, 2008 2.491 2.607 2.433 2.540 173,540 +0.10(+4.16%)
Apr 11, 2008 2.425 2.465 2.404 2.439 19,694 +0.03(+1.45%)
Apr 10, 2008 2.471 2.500 2.404 2.404 28,787 -0.10(-3.82%)
Apr 09, 2008 2.543 2.555 2.471 2.500 80,924 +0.01(+0.35%)
Apr 08, 2008 2.491 2.494 2.471 2.491 67,737 -0.00(-0.12%)
Apr 07, 2008 2.549 2.558 2.494 2.494 84,231 +0.00(+0.12%)
Apr 04, 2008 2.456 2.506 2.406 2.491 237,673 +0.10(+4.37%)
Apr 03, 2008 2.401 2.404 2.361 2.387 98,167 +0.03(+1.10%)
Apr 02, 2008 2.306 2.361 2.271 2.361 132,153 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.