Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.451 1.451 1.381 1.413 8,617 -0.04(-2.60%)
Apr 29, 2004 1.451 1.451 1.451 1.451 3,102 -0.03(-2.34%)
Apr 28, 2004 1.468 1.485 1.451 1.485 12,753 -0.00(-0.19%)
Apr 27, 2004 1.561 1.561 1.459 1.488 22,404 +0.03(+1.99%)
Apr 26, 2004 1.459 1.485 1.459 1.459 4,825 +0.00(+0.00%)
Apr 23, 2004 1.468 1.488 1.459 1.459 12,408 -0.01(-0.40%)
Apr 22, 2004 1.477 1.488 1.465 1.465 13,442 +0.00(+0.00%)
Apr 21, 2004 1.500 1.523 1.465 1.465 18,957 -0.02(-1.56%)
Apr 20, 2004 1.541 1.572 1.488 1.488 14,476 -0.05(-3.02%)
Apr 19, 2004 1.494 1.564 1.491 1.535 17,923 +0.03(+2.32%)
Apr 16, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 15, 2004 1.494 1.503 1.494 1.500 19,302 +0.00(+0.19%)
Apr 14, 2004 1.497 1.497 1.497 1.497 0 +0.00(+0.00%)
Apr 13, 2004 1.506 1.564 1.497 1.497 12,064 -0.01(-0.96%)
Apr 12, 2004 1.497 1.512 1.497 1.512 1,723 -0.01(-0.57%)
Apr 08, 2004 1.488 1.575 1.488 1.520 19,302 +0.02(+1.16%)
Apr 07, 2004 1.506 1.506 1.503 1.503 9,651 -0.03(-1.71%)
Apr 06, 2004 1.529 1.529 1.529 1.529 3,446 +0.02(+1.35%)
Apr 05, 2004 1.520 1.520 1.494 1.509 12,408 +0.01(+0.58%)
Apr 02, 2004 1.538 1.564 1.500 1.500 16,545 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.