Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.154 1.182 1.154 1.163 9,472 -0.02(-2.06%)
Apr 29, 2002 1.255 1.301 1.182 1.188 30,049 -0.07(-5.37%)
Apr 26, 2002 1.170 1.408 1.166 1.255 168,866 +0.06(+5.40%)
Apr 25, 2002 1.166 1.191 1.166 1.191 3,266 +0.02(+2.10%)
Apr 24, 2002 1.166 1.166 1.166 1.166 653 +0.00(+0.00%)
Apr 23, 2002 1.166 1.166 1.166 1.166 6,532 -0.02(-2.06%)
Apr 22, 2002 1.191 1.194 1.191 1.191 16,984 +0.01(+1.04%)
Apr 19, 2002 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Apr 18, 2002 1.206 1.206 1.179 1.179 7,185 -0.03(-2.53%)
Apr 17, 2002 1.170 1.225 1.170 1.209 22,210 +0.02(+2.07%)
Apr 16, 2002 1.185 1.185 1.185 1.185 0 +0.00(+0.00%)
Apr 15, 2002 1.179 1.206 1.158 1.185 46,054 +0.03(+2.65%)
Apr 12, 2002 1.163 1.170 1.148 1.154 32,009 -0.01(-0.79%)
Apr 11, 2002 1.166 1.166 1.163 1.163 13,391 -0.02(-1.55%)
Apr 10, 2002 1.182 1.182 1.151 1.182 3,919 +0.00(+0.00%)
Apr 09, 2002 1.163 1.194 1.163 1.182 30,049 +0.02(+2.12%)
Apr 08, 2002 1.157 1.157 1.157 1.157 3,266 -0.04(-3.08%)
Apr 05, 2002 1.163 1.194 1.163 1.194 6,532 +0.04(+3.72%)
Apr 04, 2002 1.197 1.197 1.133 1.151 8,492 -0.03(-2.34%)
Apr 03, 2002 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Apr 02, 2002 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.