Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.64 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.20	11.55	11.03	11.30	186,062	+0.10(+0.89%)
Apr 27, 2023	11.50	11.50	11.20	11.20	81,705	-0.25(-2.18%)
Apr 26, 2023	11.00	11.60	11.00	11.45	195,670	+0.25(+2.23%)
Apr 25, 2023	11.40	11.80	11.20	11.20	78,131	-0.45(-3.86%)
Apr 24, 2023	11.90	12.10	11.10	11.65	204,130	-0.25(-2.10%)
Apr 21, 2023	11.80	12.30	11.65	11.90	125,321	+0.00(+0.00%)
Apr 20, 2023	12.20	12.30	11.80	11.90	151,952	-0.60(-4.80%)
Apr 19, 2023	12.20	12.60	12.10	12.50	80,496	+0.30(+2.46%)
Apr 18, 2023	13.10	13.10	12.15	12.20	119,173	-0.80(-6.15%)
Apr 17, 2023	12.30	13.00	12.00	13.00	141,366	+0.70(+5.69%)
Apr 14, 2023	12.70	12.80	12.10	12.30	101,841	-0.40(-3.15%)
Apr 13, 2023	11.90	12.90	11.80	12.70	156,853	+0.80(+6.72%)
Apr 12, 2023	12.20	12.30	11.70	11.90	193,114	-0.40(-3.25%)
Apr 11, 2023	12.20	12.70	12.10	12.30	123,528	+0.00(+0.00%)
Apr 10, 2023	12.50	12.70	12.00	12.30	231,976	-0.20(-1.60%)
Apr 06, 2023	11.70	12.60	11.50	12.50	144,068	+0.60(+5.04%)
Apr 05, 2023	12.20	12.25	11.80	11.90	165,181	-0.30(-2.46%)
Apr 04, 2023	12.60	12.70	11.80	12.20	280,654	-0.50(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.