Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.64 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.40	25.30	23.60	23.60	103,042	-0.90(-3.67%)
Apr 28, 2022	25.10	25.15	23.45	24.50	94,749	+0.00(+0.00%)
Apr 27, 2022	25.30	25.50	24.40	24.50	90,192	-0.70(-2.78%)
Apr 26, 2022	26.40	27.70	25.20	25.20	137,467	-1.30(-4.91%)
Apr 25, 2022	26.40	26.80	26.05	26.50	241,147	-0.20(-0.75%)
Apr 22, 2022	26.90	27.65	26.60	26.70	100,830	-0.20(-0.74%)
Apr 21, 2022	27.90	28.30	26.80	26.90	136,232	-0.60(-2.18%)
Apr 20, 2022	28.60	28.60	27.40	27.50	219,179	-0.90(-3.17%)
Apr 19, 2022	28.50	28.90	28.00	28.40	157,908	-0.10(-0.35%)
Apr 18, 2022	29.90	30.10	28.40	28.50	161,776	-1.20(-4.04%)
Apr 14, 2022	30.90	31.60	29.70	29.70	109,959	-1.20(-3.88%)
Apr 13, 2022	29.30	31.35	29.10	30.90	134,750	+1.50(+5.10%)
Apr 12, 2022	29.40	30.05	29.00	29.40	105,182	+0.20(+0.68%)
Apr 11, 2022	30.30	30.40	28.95	29.20	102,967	-1.50(-4.89%)
Apr 08, 2022	31.00	31.75	30.60	30.70	114,377	-0.30(-0.97%)
Apr 07, 2022	31.20	31.85	31.00	31.00	103,855	-0.40(-1.27%)
Apr 06, 2022	30.50	31.70	30.50	31.40	118,201	+0.50(+1.62%)
Apr 05, 2022	31.80	32.75	30.90	30.90	240,115	-0.90(-2.83%)
Apr 04, 2022	31.70	32.30	31.40	31.80	160,418	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.