Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.64 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.80 19.10 17.50 17.90 168,305 -0.30(-1.65%)
Apr 29, 2020 18.40 19.00 17.90 18.20 349,951 +0.60(+3.41%)
Apr 28, 2020 17.20 18.10 16.60 17.60 250,259 +0.70(+4.14%)
Apr 27, 2020 15.90 17.80 15.50 16.90 381,062 +1.30(+8.33%)
Apr 24, 2020 15.50 15.70 14.95 15.60 228,760 +0.20(+1.30%)
Apr 23, 2020 14.90 16.20 14.90 15.40 295,687 +0.70(+4.76%)
Apr 22, 2020 15.50 15.60 14.50 14.70 176,378 -0.50(-3.29%)
Apr 21, 2020 15.90 16.20 14.80 15.20 273,049 -0.90(-5.59%)
Apr 20, 2020 16.60 17.10 16.00 16.10 286,624 -0.50(-3.01%)
Apr 17, 2020 17.00 17.20 16.05 16.60 239,290 +0.30(+1.84%)
Apr 16, 2020 17.00 17.20 16.00 16.30 113,557 -0.40(-2.40%)
Apr 15, 2020 18.30 18.40 16.50 16.70 106,526 -1.70(-9.24%)
Apr 14, 2020 17.60 18.60 17.60 18.40 64,817 +1.00(+5.75%)
Apr 13, 2020 17.90 18.00 16.80 17.40 81,353 -0.30(-1.69%)
Apr 09, 2020 17.20 17.90 16.71 17.70 94,190 +0.80(+4.73%)
Apr 08, 2020 17.10 17.10 16.10 16.90 86,433 +0.50(+3.05%)
Apr 07, 2020 16.20 16.90 15.70 16.40 123,060 +0.50(+3.14%)
Apr 06, 2020 15.10 15.90 14.60 15.90 109,159 +1.50(+10.42%)
Apr 03, 2020 14.30 14.70 13.60 14.40 93,780 +0.10(+0.70%)
Apr 02, 2020 13.90 14.60 13.60 14.30 61,729 +0.20(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.