Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.64 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 226.60 230.50 221.30 225.00 45,758 -0.60(-0.27%)
Apr 29, 2008 228.20 228.40 221.40 225.60 47,128 -2.60(-1.14%)
Apr 28, 2008 221.30 229.70 219.40 228.20 73,896 +6.40(+2.89%)
Apr 25, 2008 213.50 224.10 213.00 221.80 93,400 +9.40(+4.43%)
Apr 24, 2008 203.60 214.20 198.10 212.40 79,163 +8.90(+4.37%)
Apr 23, 2008 192.00 206.00 191.40 203.50 78,340 +12.70(+6.66%)
Apr 22, 2008 192.00 192.90 182.50 190.80 34,573 -0.50(-0.26%)
Apr 21, 2008 190.50 194.50 186.50 191.30 48,292 -1.00(-0.52%)
Apr 18, 2008 181.00 194.60 180.40 192.30 61,835 +13.40(+7.49%)
Apr 17, 2008 179.60 181.50 175.40 178.90 33,807 -1.30(-0.72%)
Apr 16, 2008 178.70 183.70 178.40 180.20 57,576 +4.20(+2.39%)
Apr 15, 2008 181.50 181.50 173.60 176.00 65,631 -4.50(-2.49%)
Apr 14, 2008 192.10 192.40 176.70 180.50 101,633 -12.00(-6.23%)
Apr 11, 2008 202.80 202.80 189.00 192.50 68,336 -11.20(-5.50%)
Apr 10, 2008 198.20 205.90 198.00 203.70 59,243 +6.60(+3.35%)
Apr 09, 2008 201.70 201.90 195.00 197.10 29,704 -4.60(-2.28%)
Apr 08, 2008 193.20 204.70 193.20 201.70 69,712 +7.80(+4.02%)
Apr 07, 2008 194.20 197.00 191.00 193.90 30,551 +1.40(+0.73%)
Apr 04, 2008 193.30 195.30 189.70 192.50 38,553 -0.60(-0.31%)
Apr 03, 2008 185.90 195.50 185.90 193.10 49,528 +6.30(+3.37%)
Apr 02, 2008 195.30 197.10 183.70 186.80 62,405 -7.80(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.