Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.64 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.29	11.30	10.58	10.60	269,903	-0.70(-6.19%)
Apr 27, 2007	11.51	11.51	11.30	11.30	75,594	-0.27(-2.33%)
Apr 26, 2007	11.62	11.64	11.42	11.57	116,219	-0.02(-0.17%)
Apr 25, 2007	11.86	11.86	11.52	11.59	173,447	-0.17(-1.45%)
Apr 24, 2007	11.80	11.97	11.73	11.76	153,571	-0.04(-0.34%)
Apr 23, 2007	11.80	11.99	11.75	11.80	171,606	+0.01(+0.08%)
Apr 20, 2007	11.84	11.87	11.68	11.79	200,616	+0.12(+1.03%)
Apr 19, 2007	11.78	11.91	11.33	11.67	173,734	-0.20(-1.68%)
Apr 18, 2007	11.87	12.00	11.74	11.87	160,116	-0.01(-0.08%)
Apr 17, 2007	12.08	12.08	11.87	11.88	237,723	-0.20(-1.66%)
Apr 16, 2007	12.22	12.46	12.02	12.08	245,143	-0.05(-0.41%)
Apr 13, 2007	11.95	12.18	11.83	12.13	124,083	+0.21(+1.76%)
Apr 12, 2007	11.80	12.03	11.61	11.92	231,973	+0.11(+0.93%)
Apr 11, 2007	11.30	12.44	11.25	11.81	662,079	+0.69(+6.21%)
Apr 10, 2007	10.98	11.25	10.98	11.12	89,038	+0.12(+1.09%)
Apr 09, 2007	11.23	11.23	10.94	11.00	96,281	-0.19(-1.70%)
Apr 05, 2007	11.03	11.23	11.01	11.19	73,036	+0.14(+1.27%)
Apr 04, 2007	11.05	11.14	10.95	11.05	77,080	-0.03(-0.27%)
Apr 03, 2007	11.01	11.14	10.89	11.08	80,953	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.