Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 183.80 186.40 175.82 177.64 206,907 -13.11(-6.87%)
Apr 29, 2020 184.19 190.75 183.06 190.75 150,342 +4.77(+2.56%)
Apr 28, 2020 188.22 188.22 180.94 185.98 114,186 -2.57(-1.36%)
Apr 27, 2020 191.43 191.81 185.62 188.55 164,135 -4.98(-2.57%)
Apr 24, 2020 197.68 198.50 188.15 193.53 162,700 -3.41(-1.73%)
Apr 23, 2020 194.59 200.50 193.01 196.94 202,173 +5.11(+2.66%)
Apr 22, 2020 190.52 193.48 188.29 191.83 176,277 +11.42(+6.33%)
Apr 21, 2020 174.00 182.38 172.60 180.41 147,757 -3.59(-1.95%)
Apr 20, 2020 180.93 186.04 179.60 184.00 160,765 +5.01(+2.80%)
Apr 17, 2020 186.51 186.79 177.47 178.99 248,700 -13.06(-6.80%)
Apr 16, 2020 195.40 200.85 186.49 192.05 223,983 -3.64(-1.86%)
Apr 15, 2020 196.67 199.04 192.04 195.69 198,636 -3.55(-1.78%)
Apr 14, 2020 203.29 210.21 196.21 199.24 311,252 -3.18(-1.57%)
Apr 13, 2020 192.31 204.92 190.74 202.42 231,799 +10.88(+5.68%)
Apr 09, 2020 190.84 198.14 188.52 191.54 233,600 +16.71(+9.56%)
Apr 08, 2020 178.10 180.00 174.32 174.83 107,935 -1.47(-0.83%)
Apr 07, 2020 179.26 180.55 172.70 176.30 194,823 -7.94(-4.31%)
Apr 06, 2020 173.58 186.42 173.05 184.24 252,938 +18.14(+10.92%)
Apr 03, 2020 163.42 167.00 161.77 166.10 118,900 +3.65(+2.25%)
Apr 02, 2020 158.86 164.85 157.68 162.45 171,076 +10.01(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.