Indicators

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.77	10.88	10.72	10.87	713,960	+0.07(+0.65%)
Apr 27, 2017	10.80	10.84	10.69	10.80	595,930	-0.10(-0.92%)
Apr 26, 2017	10.74	10.95	10.66	10.90	684,584	+0.13(+1.21%)
Apr 25, 2017	10.82	10.91	10.70	10.77	1,158,479	-0.32(-2.89%)
Apr 24, 2017	10.90	11.11	10.88	11.09	694,856	-0.24(-2.12%)
Apr 21, 2017	11.28	11.40	11.19	11.33	661,162	+0.08(+0.71%)
Apr 20, 2017	11.19	11.29	11.12	11.25	428,692	+0.07(+0.63%)
Apr 19, 2017	11.33	11.33	11.06	11.18	970,549	-0.30(-2.61%)
Apr 18, 2017	11.37	11.53	11.18	11.48	953,444	+0.18(+1.59%)
Apr 17, 2017	11.41	11.55	11.24	11.30	797,576	-0.13(-1.14%)
Apr 13, 2017	11.41	11.43	11.26	11.43	716,056	+0.19(+1.69%)
Apr 12, 2017	11.09	11.30	11.02	11.24	731,704	+0.18(+1.63%)
Apr 11, 2017	10.80	11.09	10.79	11.06	1,047,395	+0.51(+4.83%)
Apr 10, 2017	10.45	10.62	10.40	10.55	337,007	-0.02(-0.19%)
Apr 07, 2017	10.80	10.90	10.48	10.57	767,298	+0.07(+0.67%)
Apr 06, 2017	10.50	10.55	10.45	10.50	286,343	-0.10(-0.94%)
Apr 05, 2017	10.35	10.61	10.29	10.60	694,722	-0.02(-0.19%)
Apr 04, 2017	10.61	10.65	10.56	10.62	436,835	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.