Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.54 12.99 12.54 12.89 1,580,232 +0.69(+5.66%)
Apr 28, 2016 11.78 12.23 11.74 12.20 892,373 +0.68(+5.90%)
Apr 27, 2016 11.50 11.71 11.37 11.52 434,671 +0.07(+0.61%)
Apr 26, 2016 11.47 11.48 11.37 11.45 181,652 +0.13(+1.15%)
Apr 25, 2016 11.29 11.43 11.27 11.32 405,139 +0.10(+0.89%)
Apr 22, 2016 11.45 11.54 11.04 11.22 693,320 -0.44(-3.77%)
Apr 21, 2016 11.96 11.98 11.57 11.66 669,876 +0.13(+1.13%)
Apr 20, 2016 11.73 11.84 11.44 11.53 429,459 -0.16(-1.37%)
Apr 19, 2016 11.79 11.85 11.65 11.69 458,826 +0.51(+4.56%)
Apr 18, 2016 11.42 11.42 11.15 11.18 245,297 -0.05(-0.45%)
Apr 15, 2016 11.07 11.30 11.03 11.23 405,810 +0.22(+2.00%)
Apr 14, 2016 11.30 11.32 10.96 11.01 784,238 -0.49(-4.26%)
Apr 13, 2016 11.68 11.70 11.45 11.50 671,385 -0.40(-3.36%)
Apr 12, 2016 11.95 11.97 11.75 11.90 662,211 +0.02(+0.17%)
Apr 11, 2016 11.70 11.95 11.70 11.88 507,902 +0.47(+4.12%)
Apr 08, 2016 11.29 11.50 11.27 11.41 335,984 -0.03(-0.26%)
Apr 07, 2016 11.45 11.51 11.29 11.44 489,744 +0.48(+4.38%)
Apr 06, 2016 10.89 11.08 10.80 10.96 385,166 -0.21(-1.88%)
Apr 05, 2016 11.22 11.25 11.04 11.17 748,138 +0.42(+3.91%)
Apr 04, 2016 10.88 10.91 10.73 10.75 539,787 -0.22(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.