Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7600 0.8000 0.7600 0.7600 48,518 -0.01(-1.17%)
Apr 29, 2019 0.7900 0.7900 0.7601 0.7690 17,374 -0.01(-1.41%)
Apr 26, 2019 0.7762 0.8000 0.7601 0.7800 31,000 +0.01(+1.29%)
Apr 25, 2019 0.8050 0.8050 0.7601 0.7701 62,497 -0.04(-4.93%)
Apr 24, 2019 0.8100 0.8100 0.8000 0.8100 20,542 +0.01(+0.62%)
Apr 23, 2019 0.8083 0.8199 0.8000 0.8050 55,782 +0.01(+0.63%)
Apr 22, 2019 0.7800 0.8100 0.7800 0.8000 99,301 +0.01(+0.82%)
Apr 18, 2019 0.8150 0.8150 0.7880 0.7935 32,500 -0.01(-0.80%)
Apr 17, 2019 0.8023 0.8024 0.7869 0.7999 21,482 -0.01(-1.11%)
Apr 16, 2019 0.8129 0.8150 0.8000 0.8089 27,364 -0.00(-0.02%)
Apr 15, 2019 0.8222 0.8222 0.8029 0.8091 35,293 -0.01(-0.72%)
Apr 12, 2019 0.8299 0.8299 0.8029 0.8150 33,400 -0.01(-0.80%)
Apr 11, 2019 0.8373 0.8373 0.8200 0.8216 16,647 -0.01(-1.02%)
Apr 10, 2019 0.8500 0.8500 0.8028 0.8301 13,147 -0.02(-2.34%)
Apr 09, 2019 0.8500 0.8500 0.8400 0.8500 16,886 +0.01(+1.19%)
Apr 08, 2019 0.8330 0.8709 0.8251 0.8400 67,086 -0.00(-0.21%)
Apr 05, 2019 0.8300 0.8444 0.8146 0.8418 45,700 +0.01(+0.91%)
Apr 04, 2019 0.8148 0.8460 0.8144 0.8342 21,101 -0.00(-0.10%)
Apr 03, 2019 0.8452 0.8452 0.8040 0.8350 23,338 +0.00(+0.00%)
Apr 02, 2019 0.8700 0.8758 0.8160 0.8350 162,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.