Indicators

Homestreet Inc (NQ: HMST )

8.610 -0.020 (-0.23%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.945	10.07	9.244	9.369	399,463	-0.56(-5.61%)
Apr 27, 2023	10.63	10.70	9.801	9.925	347,943	-0.60(-5.66%)
Apr 26, 2023	10.19	10.94	10.00	10.52	665,782	-0.30(-2.75%)
Apr 25, 2023	13.77	14.08	10.36	10.82	843,164	-5.88(-35.23%)
Apr 24, 2023	16.75	16.97	16.58	16.70	168,696	-0.13(-0.80%)
Apr 21, 2023	17.17	17.25	16.56	16.84	109,915	-0.26(-1.52%)
Apr 20, 2023	17.36	17.48	16.91	17.10	166,606	-0.43(-2.46%)
Apr 19, 2023	17.29	17.66	16.84	17.53	125,115	+0.38(+2.24%)
Apr 18, 2023	17.69	17.69	16.80	17.14	127,519	-0.42(-2.40%)
Apr 17, 2023	17.25	17.60	16.74	17.57	179,006	+0.34(+1.95%)
Apr 14, 2023	18.02	18.02	17.12	17.23	114,030	-0.54(-3.03%)
Apr 13, 2023	17.46	17.85	17.33	17.77	144,885	+0.37(+2.15%)
Apr 12, 2023	18.10	18.10	17.36	17.39	120,867	-0.48(-2.68%)
Apr 11, 2023	18.00	18.16	17.58	17.87	133,787	+0.11(+0.59%)
Apr 10, 2023	17.53	18.06	17.42	17.77	208,145	+0.24(+1.37%)
Apr 06, 2023	17.01	17.70	16.89	17.53	154,941	+0.63(+3.75%)
Apr 05, 2023	17.03	17.29	16.74	16.89	104,538	-0.30(-1.73%)
Apr 04, 2023	17.13	17.21	16.46	17.19	207,977	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.