Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.03	35.08	34.00	35.03	57,104	+0.58(+1.68%)
Apr 27, 2012	35.66	35.66	33.35	34.45	343,348	-1.47(-4.09%)
Apr 26, 2012	36.59	36.59	35.51	35.92	91,180	-0.90(-2.44%)
Apr 25, 2012	35.93	36.82	35.62	36.82	40,753	+0.86(+2.39%)
Apr 24, 2012	35.84	36.16	35.55	35.96	44,555	+0.11(+0.31%)
Apr 23, 2012	36.05	36.13	35.62	35.85	50,178	-0.34(-0.94%)
Apr 20, 2012	36.50	36.72	36.01	36.19	22,796	-0.31(-0.85%)
Apr 19, 2012	36.09	36.50	36.00	36.50	21,148	+0.38(+1.05%)
Apr 18, 2012	35.74	36.36	35.74	36.12	46,347	+0.00(+0.00%)
Apr 17, 2012	37.46	37.46	35.60	36.12	84,403	+0.12(+0.33%)
Apr 16, 2012	36.60	36.60	35.66	36.00	29,926	-0.39(-1.07%)
Apr 13, 2012	36.30	36.40	35.81	36.39	22,657	-0.01(-0.03%)
Apr 12, 2012	36.60	36.60	36.16	36.40	33,859	+0.20(+0.55%)
Apr 11, 2012	36.28	36.64	36.02	36.20	77,703	+0.04(+0.11%)
Apr 10, 2012	36.92	36.95	35.57	36.16	71,646	-0.96(-2.59%)
Apr 09, 2012	37.41	37.41	36.92	37.12	43,663	-0.72(-1.90%)
Apr 05, 2012	37.52	37.86	37.10	37.84	19,461	+0.14(+0.37%)
Apr 04, 2012	37.52	37.78	36.94	37.70	38,026	+0.22(+0.59%)
Apr 03, 2012	37.79	37.80	37.29	37.48	29,034	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.