Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.824 2.851 2.824 2.844 216,772 +0.01(+0.30%)
Apr 29, 2014 2.811 2.849 2.809 2.836 368,745 +0.01(+0.18%)
Apr 28, 2014 2.848 2.868 2.807 2.831 425,971 -0.01(-0.24%)
Apr 25, 2014 2.826 2.843 2.822 2.838 196,325 +0.02(+0.59%)
Apr 24, 2014 2.839 2.843 2.817 2.821 184,512 -0.01(-0.41%)
Apr 23, 2014 2.826 2.834 2.817 2.832 239,324 +0.02(+0.54%)
Apr 22, 2014 2.812 2.841 2.811 2.817 543,919 +0.01(+0.42%)
Apr 21, 2014 2.826 2.826 2.796 2.806 375,888 -0.01(-0.36%)
Apr 17, 2014 2.775 2.816 2.816 2.816 201,548 +0.03(+0.96%)
Apr 16, 2014 2.814 2.817 2.775 2.789 202,085 -0.00(-0.06%)
Apr 15, 2014 2.801 2.814 2.779 2.791 227,159 -0.00(-0.12%)
Apr 14, 2014 2.817 2.821 2.792 2.794 198,120 -0.02(-0.54%)
Apr 11, 2014 2.816 2.817 2.792 2.809 259,175 -0.00(-0.12%)
Apr 10, 2014 2.826 2.831 2.796 2.812 336,705 -0.00(-0.12%)
Apr 09, 2014 2.822 2.826 2.779 2.816 396,079 +0.00(+0.12%)
Apr 08, 2014 2.792 2.822 2.791 2.812 465,232 +0.02(+0.78%)
Apr 07, 2014 2.772 2.806 2.770 2.791 377,152 +0.01(+0.48%)
Apr 04, 2014 2.799 2.817 2.769 2.777 379,806 -0.02(-0.78%)
Apr 03, 2014 2.817 2.822 2.794 2.799 334,797 -0.01(-0.30%)
Apr 02, 2014 2.807 2.815 2.792 2.807 275,042 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.