Indicators

Oxford Lane Capital (NQ: OXLC )

5.570 -0.030 (-0.54%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.080	2.091	2.073	2.073	78,983	+0.00(+0.01%)
Apr 27, 2012	2.073	2.085	2.071	2.073	120,505	+0.00(+0.00%)
Apr 26, 2012	2.070	2.088	2.070	2.073	54,766	-0.02(-0.72%)
Apr 25, 2012	2.101	2.101	2.080	2.088	23,571	+0.00(+0.00%)
Apr 24, 2012	2.092	2.095	2.065	2.088	51,330	+0.02(+1.09%)
Apr 23, 2012	2.065	2.083	2.065	2.065	33,285	-0.01(-0.36%)
Apr 20, 2012	2.098	2.101	2.067	2.073	54,586	+0.00(+0.22%)
Apr 19, 2012	2.070	2.070	2.068	2.068	10,393	+0.00(+0.04%)
Apr 18, 2012	2.074	2.086	2.065	2.067	64,574	-0.03(-1.41%)
Apr 17, 2012	2.100	2.103	2.095	2.097	12,051	+0.03(+1.43%)
Apr 16, 2012	2.125	2.125	2.065	2.067	81,047	-0.03(-1.45%)
Apr 13, 2012	2.092	2.124	2.092	2.098	20,787	-0.01(-0.24%)
Apr 12, 2012	2.088	2.145	2.083	2.103	77,331	+0.02(+1.08%)
Apr 11, 2012	2.080	2.088	2.067	2.080	41,988	+0.02(+0.73%)
Apr 10, 2012	2.059	2.077	2.059	2.065	13,689	-0.02(-0.72%)
Apr 09, 2012	2.127	2.127	2.032	2.080	135,181	-0.10(-4.61%)
Apr 05, 2012	2.151	2.221	2.151	2.181	302,702	-0.02(-0.89%)
Apr 04, 2012	2.223	2.223	2.095	2.200	272,486	-0.02(-1.01%)
Apr 03, 2012	2.253	2.253	2.149	2.223	282,407	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.