Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

11.80 -0.18 (-1.54%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.56	10.83	10.53	10.81	55,918	+0.31(+2.96%)
Apr 27, 2017	10.58	10.58	10.48	10.50	57,065	-0.06(-0.59%)
Apr 26, 2017	10.57	10.58	10.46	10.57	124,897	-0.15(-1.38%)
Apr 25, 2017	10.55	10.73	10.50	10.71	51,821	+0.07(+0.66%)
Apr 24, 2017	10.66	10.71	10.61	10.64	25,338	+0.16(+1.48%)
Apr 21, 2017	10.47	10.55	10.47	10.49	76,568	-0.02(-0.15%)
Apr 20, 2017	10.57	10.59	10.46	10.50	38,960	-0.06(-0.59%)
Apr 19, 2017	10.69	10.77	10.53	10.57	29,489	-0.11(-1.02%)
Apr 18, 2017	10.69	10.80	10.60	10.67	35,978	-0.10(-0.94%)
Apr 17, 2017	10.47	10.78	10.47	10.78	24,147	+0.41(+3.97%)
Apr 13, 2017	10.46	10.54	10.35	10.36	14,644	-0.07(-0.67%)
Apr 12, 2017	10.49	10.50	10.36	10.43	46,807	-0.10(-0.96%)
Apr 11, 2017	10.56	10.60	10.46	10.53	16,690	+0.02(+0.15%)
Apr 10, 2017	10.60	10.60	10.46	10.52	33,254	+0.03(+0.30%)
Apr 07, 2017	10.48	10.61	10.45	10.49	21,297	+0.04(+0.37%)
Apr 06, 2017	10.55	10.65	10.42	10.45	23,241	-0.18(-1.68%)
Apr 05, 2017	10.89	10.92	10.62	10.63	59,506	-0.11(-1.05%)
Apr 04, 2017	10.64	10.77	10.62	10.74	19,427	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.