Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.92	26.30	25.44	25.61	964,515	-0.44(-1.69%)
Apr 29, 2015	26.16	26.51	25.81	26.05	563,357	-0.25(-0.95%)
Apr 28, 2015	26.39	27.00	25.40	26.30	1,178,877	-0.04(-0.15%)
Apr 27, 2015	27.52	27.81	26.30	26.34	696,859	-1.07(-3.90%)
Apr 24, 2015	27.25	27.52	27.10	27.41	455,995	+0.09(+0.33%)
Apr 23, 2015	27.83	27.83	27.24	27.32	558,758	-0.52(-1.87%)
Apr 22, 2015	27.69	27.87	27.15	27.84	1,038,533	+0.25(+0.91%)
Apr 21, 2015	27.64	28.03	27.37	27.59	789,276	+0.15(+0.55%)
Apr 20, 2015	29.33	29.33	27.13	27.44	1,902,442	-1.64(-5.64%)
Apr 17, 2015	28.83	29.16	28.31	29.08	848,553	-0.04(-0.14%)
Apr 16, 2015	30.00	30.56	28.33	29.12	2,362,371	+0.15(+0.52%)
Apr 14, 2015	29.41	28.97	28.97	28.97	101,168	-0.33(-1.13%)
Apr 13, 2015	28.51	30.17	28.50	29.30	3,006,702	+0.99(+3.50%)
Apr 10, 2015	26.26	28.80	26.10	28.31	5,323,718	+0.49(+1.76%)
Apr 09, 2015	28.22	28.45	27.54	27.82	1,620,880	-0.37(-1.31%)
Apr 08, 2015	27.60	28.44	27.06	28.19	1,071,339	+0.68(+2.47%)
Apr 07, 2015	27.25	27.63	26.97	27.51	714,108	+0.32(+1.18%)
Apr 06, 2015	27.20	27.76	27.05	27.19	641,093	-0.33(-1.20%)
Apr 02, 2015	28.00	27.52	27.52	27.52	871,400	-0.49(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.